MAREX GROUP PLC

Ticker: MRX CUSIP: G5S37H101 Class: Common Stock

Capital International Investors's Holding History (CIK: 0001562230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,488,093 Value ($000) $133,803 Avg Close $33.95 Range $27.79 - $40.39
Q3 2025
Shares 3,488,093 Value ($000) $117,270 Avg Close $35.86 Range $32.08 - $40.08
Q2 2025
Shares 3,488,093 Value ($000) $137,675 Avg Close $41.19 Range $32.61 - $48.76
Q1 2025
Shares 3,034,458 Value ($000) $107,177 Avg Close $34.28 Range $29.91 - $39.41
Q4 2024
Shares 2,597,449 Value ($000) $80,962 Avg Close $27.46 Range $22.62 - $31.93
Q3 2024
Shares 1,500,000 Value ($000) $35,430 Avg Close $21.77 Range $17.65 - $25.49
Q2 2024
Shares 1,500,000 Value ($000) $30,000 Avg Close $19.14 Range $17.65 - $22.83