MAREX GROUP PLC

Ticker: MRX CUSIP: G5S37H101 Class: Common Stock

PDT Partners, LLC's Holding History (CIK: 0001564702)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 29,398 Value ($000) $988 Avg Close $35.86 Range $32.08 - $40.08

Q2 2025

Shares 76,305 Value ($000) $3,012 Avg Close $41.19 Range $32.61 - $48.76

Q1 2025

Shares 56,996 Value ($000) $2,013 Avg Close $34.28 Range $29.91 - $39.41

Q4 2024

Shares 28,760 Value ($000) $896 Avg Close $27.46 Range $22.62 - $31.93

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	29,398	$988	$35.86	$32.08 - $40.08
Q2 2025	76,305	$3,012	$41.19	$32.61 - $48.76
Q1 2025	56,996	$2,013	$34.28	$29.91 - $39.41
Q4 2024	28,760	$896	$27.46	$22.62 - $31.93