MAREX GROUP PLC

Ticker: MRX CUSIP: G5S37H101 Class: Common Stock

Janney Capital Management LLC's Holding History (CIK: 0001569855)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,056 Value ($000) $0 Avg Close $33.95 Range $27.79 - $40.39

Q3 2025

Shares 9,882 Value ($000) $0 Avg Close $35.86 Range $32.08 - $40.08

Q2 2025

Shares 10,137 Value ($000) $0 Avg Close $41.19 Range $32.61 - $48.76

Q1 2025

Shares 14,001 Value ($000) $0 Avg Close $34.28 Range $29.91 - $39.41

Q4 2024

Shares 15,359 Value ($000) $0 Avg Close $27.46 Range $22.62 - $31.93

Q3 2024

Shares 15,332 Value ($000) $0 Avg Close $21.77 Range $17.65 - $25.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,056	$0	$33.95	$27.79 - $40.39
Q3 2025	9,882	$0	$35.86	$32.08 - $40.08
Q2 2025	10,137	$0	$41.19	$32.61 - $48.76
Q1 2025	14,001	$0	$34.28	$29.91 - $39.41
Q4 2024	15,359	$0	$27.46	$22.62 - $31.93
Q3 2024	15,332	$0	$21.77	$17.65 - $25.49