MAREX GROUP PLC

Ticker: MRX CUSIP: G5S37H101 Class: Common Stock

State of Tennessee, Department of Treasury's Holding History (CIK: 0001587973)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 39,520 Value ($000) $1,329 Avg Close $35.86 Range $32.08 - $40.08

Q2 2025

Shares 117,050 Value ($000) $4,620 Avg Close $41.19 Range $32.61 - $48.76

Q1 2025

Shares 134,786 Value ($000) $4,761 Avg Close $34.28 Range $29.91 - $39.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	39,520	$1,329	$35.86	$32.08 - $40.08
Q2 2025	117,050	$4,620	$41.19	$32.61 - $48.76
Q1 2025	134,786	$4,761	$34.28	$29.91 - $39.41