MAREX GROUP PLC

Ticker: MRX CUSIP: G5S37H101 Class: Common Stock

WINTON GROUP Ltd's Holding History (CIK: 0001612063)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 53,300 Value ($000) $1,792 Avg Close $35.86 Range $32.08 - $40.08

Q2 2025

Shares 54,230 Value ($000) $2,140 Avg Close $41.19 Range $32.61 - $48.76

Q1 2025

Shares 8,656 Value ($000) $306 Avg Close $34.28 Range $29.91 - $39.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	53,300	$1,792	$35.86	$32.08 - $40.08
Q2 2025	54,230	$2,140	$41.19	$32.61 - $48.76
Q1 2025	8,656	$306	$34.28	$29.91 - $39.41