MAREX GROUP PLC

Ticker: MRX CUSIP: G5S37H101 Class: Common Stock

Engineers Gate Manager LP's Holding History (CIK: 0001620220)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 22,586 Value ($000) $866 Avg Close $33.95 Range $27.79 - $40.39

Q3 2025

Shares 99,539 Value ($000) $3,347 Avg Close $35.86 Range $32.08 - $40.08

Q2 2025

Shares 164,929 Value ($000) $6,510 Avg Close $41.19 Range $32.61 - $48.76

Q1 2025

Shares 28,687 Value ($000) $1,013 Avg Close $34.28 Range $29.91 - $39.41

Q4 2024

Shares 62,852 Value ($000) $1,959 Avg Close $27.46 Range $22.62 - $31.93

Q3 2024

Shares 9,924 Value ($000) $234 Avg Close $21.77 Range $17.65 - $25.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	22,586	$866	$33.95	$27.79 - $40.39
Q3 2025	99,539	$3,347	$35.86	$32.08 - $40.08
Q2 2025	164,929	$6,510	$41.19	$32.61 - $48.76
Q1 2025	28,687	$1,013	$34.28	$29.91 - $39.41
Q4 2024	62,852	$1,959	$27.46	$22.62 - $31.93
Q3 2024	9,924	$234	$21.77	$17.65 - $25.49