MAREX GROUP PLC

Ticker: MRX CUSIP: G5S37H101 Class: Common Stock

Harbour Capital Advisors, LLC's Holding History (CIK: 0001682501)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 20,720 Value ($000) $806 Avg Close $41.19 Range $32.61 - $48.76

Q1 2025

Shares 20,800 Value ($000) $771 Avg Close $34.28 Range $29.91 - $39.41

Q4 2024

Shares 19,235 Value ($000) $645 Avg Close $27.46 Range $22.62 - $31.93

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	20,720	$806	$41.19	$32.61 - $48.76
Q1 2025	20,800	$771	$34.28	$29.91 - $39.41
Q4 2024	19,235	$645	$27.46	$22.62 - $31.93