MAREX GROUP PLC

Ticker: MRX CUSIP: G5S37H101 Class: Common Stock

Engle Capital Management, L.P.'s Holding History (CIK: 0001684868)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 190,900 Value ($000) $7,323 Avg Close $33.95 Range $27.79 - $40.39

Q3 2025

Shares 330,119 Value ($000) $11,099 Avg Close $35.86 Range $32.08 - $40.08

Q2 2025

Shares 405,600 Value ($000) $16,009 Avg Close $41.19 Range $32.61 - $48.76

Q1 2025

Shares 90,140 Value ($000) $3,184 Avg Close $34.28 Range $29.91 - $39.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	190,900	$7,323	$33.95	$27.79 - $40.39
Q3 2025	330,119	$11,099	$35.86	$32.08 - $40.08
Q2 2025	405,600	$16,009	$41.19	$32.61 - $48.76
Q1 2025	90,140	$3,184	$34.28	$29.91 - $39.41