MAREX GROUP PLC

Ticker: MRX CUSIP: G5S37H101 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 9,705 Value ($000) $343 Avg Close $34.28 Range $29.91 - $39.41

Q4 2024

Shares 31,676 Value ($000) $987 Avg Close $27.46 Range $22.62 - $31.93

Q3 2024

Shares 30,839 Value ($000) $728 Avg Close $21.77 Range $17.65 - $25.49

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	9,705	$343	$34.28	$29.91 - $39.41
Q4 2024	31,676	$987	$27.46	$22.62 - $31.93
Q3 2024	30,839	$728	$21.77	$17.65 - $25.49