MAREX GROUP PLC

Ticker: MRX CUSIP: G5S37H101 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,515 Value ($000) $288 Avg Close $33.95 Range $27.79 - $40.39

Q3 2025

Shares 110,400 Value ($000) $3,712 Avg Close $35.86 Range $32.08 - $40.08

Q2 2025

Shares 245,362 Value ($000) $9,684 Avg Close $41.19 Range $32.61 - $48.76

Q1 2025

Shares 8,300 Value ($000) $293 Avg Close $34.28 Range $29.91 - $39.41

Q4 2024

Shares 29,227 Value ($000) $911 Avg Close $27.46 Range $22.62 - $31.93

Q3 2024

Shares 21,122 Value ($000) $499 Avg Close $21.77 Range $17.65 - $25.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,515	$288	$33.95	$27.79 - $40.39
Q3 2025	110,400	$3,712	$35.86	$32.08 - $40.08
Q2 2025	245,362	$9,684	$41.19	$32.61 - $48.76
Q1 2025	8,300	$293	$34.28	$29.91 - $39.41
Q4 2024	29,227	$911	$27.46	$22.62 - $31.93
Q3 2024	21,122	$499	$21.77	$17.65 - $25.49