MAREX GROUP PLC

Ticker: MRX CUSIP: G5S37H101 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 381,008 Value ($000) $14,615 Avg Close $33.95 Range $27.79 - $40.39

Q3 2025

Shares 365,753 Value ($000) $12,297 Avg Close $35.86 Range $32.08 - $40.08

Q2 2025

Shares 203,074 Value ($000) $8,015 Avg Close $41.19 Range $32.61 - $48.76

Q1 2025

Shares 137,294 Value ($000) $4,849 Avg Close $34.28 Range $29.91 - $39.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	381,008	$14,615	$33.95	$27.79 - $40.39
Q3 2025	365,753	$12,297	$35.86	$32.08 - $40.08
Q2 2025	203,074	$8,015	$41.19	$32.61 - $48.76
Q1 2025	137,294	$4,849	$34.28	$29.91 - $39.41