MAREX GROUP PLC

Ticker: MRX CUSIP: G5S37H101 Class: Common Stock

Allspring Global Investments Holdings, LLC's Holding History (CIK: 0001890906)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 814,733 Value ($000) $30,911 Avg Close $33.95 Range $27.79 - $40.39

Q3 2025

Shares 815,306 Value ($000) $24,989 Avg Close $35.86 Range $32.08 - $40.08

Q2 2025

Shares 696,836 Value ($000) $27,295 Avg Close $41.19 Range $32.61 - $48.76

Q1 2025

Shares 711,373 Value ($000) $25,382 Avg Close $34.28 Range $29.91 - $39.41

Q4 2024

Shares 890,317 Value ($000) $28,953 Avg Close $27.46 Range $22.62 - $31.93

Q3 2024

Shares 702,940 Value ($000) $16,603 Avg Close $21.77 Range $17.65 - $25.49

Q2 2024

Shares 712,629 Value ($000) $14,253 Avg Close $19.14 Range $17.65 - $22.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	814,733	$30,911	$33.95	$27.79 - $40.39
Q3 2025	815,306	$24,989	$35.86	$32.08 - $40.08
Q2 2025	696,836	$27,295	$41.19	$32.61 - $48.76
Q1 2025	711,373	$25,382	$34.28	$29.91 - $39.41
Q4 2024	890,317	$28,953	$27.46	$22.62 - $31.93
Q3 2024	702,940	$16,603	$21.77	$17.65 - $25.49
Q2 2024	712,629	$14,253	$19.14	$17.65 - $22.83