MAREX GROUP PLC

Ticker: MRX CUSIP: G5S37H101 Class: Common Stock

Sparta 24 Ltd.'s Holding History (CIK: 0001967706)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32,581 Value ($000) $1,250 Avg Close $33.95 Range $27.79 - $40.39

Q1 2025

Shares 974,135 Value ($000) $34,406 Avg Close $34.28 Range $29.91 - $39.41

Q4 2024

Shares 974,135 Value ($000) $30,364 Avg Close $27.46 Range $22.62 - $31.93

Q3 2024

Shares 812,068 Value ($000) $19,181 Avg Close $21.77 Range $17.65 - $25.49

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32,581	$1,250	$33.95	$27.79 - $40.39
Q1 2025	974,135	$34,406	$34.28	$29.91 - $39.41
Q4 2024	974,135	$30,364	$27.46	$22.62 - $31.93
Q3 2024	812,068	$19,181	$21.77	$17.65 - $25.49