MAREX GROUP PLC

Ticker: MRX CUSIP: G5S37H101 Class: Common Stock

Jain Global LLC's Holding History (CIK: 0002024579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,881 Value ($000) $379 Avg Close $33.95 Range $27.79 - $40.39

Q3 2025

Shares 79,000 Value ($000) $2,656 Avg Close $35.86 Range $32.08 - $40.08

Q2 2025

Shares 147,180 Value ($000) $5,809 Avg Close $41.19 Range $32.61 - $48.76

Q4 2024

Shares 50,000 Value ($000) $1,559 Avg Close $27.46 Range $22.62 - $31.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,881	$379	$33.95	$27.79 - $40.39
Q3 2025	79,000	$2,656	$35.86	$32.08 - $40.08
Q2 2025	147,180	$5,809	$41.19	$32.61 - $48.76
Q4 2024	50,000	$1,559	$27.46	$22.62 - $31.93