MAREX GROUP PLC

Ticker: MRX CUSIP: G5S37H101 Class: Common Stock

Aster Capital Management (DIFC) Ltd's Holding History (CIK: 0002040915)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,135 Value ($000) $44 Avg Close $33.95 Range $27.79 - $40.39

Q3 2025

Shares 2,208 Value ($000) $74 Avg Close $35.86 Range $32.08 - $40.08

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,135	$44	$33.95	$27.79 - $40.39
Q3 2025	2,208	$74	$35.86	$32.08 - $40.08