MELAR ACQUISITION CORP. I

Ticker: MACI CUSIP: G6004G100 Class: SHS CL A

BERKLEY W R CORP's Holding History (CIK: 0000011544)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 868,489 Value ($000) $9,232 Avg Close $10.58 Range $10.50 - $10.97
Q3 2025
Shares 645,820 Value ($000) $6,781 Avg Close $10.51 Range $10.45 - $10.74
Q2 2025
Shares 323,448 Value ($000) $3,399 Avg Close $10.35 Range $10.19 - $10.83
Q1 2025
Shares 323,448 Value ($000) $3,309 Avg Close $10.17 Range $10.08 - $10.34
Q4 2024
Shares 199,160 Value ($000) $2,008 Avg Close $10.03 Range $9.95 - $10.18
Q3 2024
Shares 199,160 Value ($000) $1,991 Avg Close $9.98 Range $9.95 - $10.01