MELAR ACQUISITION CORP. I

Ticker: MACI CUSIP: G6004G100 Class: SHS CL A

MIZUHO SECURITIES USA LLC's Holding History (CIK: 0000812291)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,027,274 Value ($000) $10,817 Avg Close $10.58 Range $10.50 - $10.97

Q3 2025

Shares 891,304 Value ($000) $9,323 Avg Close $10.51 Range $10.45 - $10.74

Q2 2025

Shares 203,254 Value ($000) $2,114 Avg Close $10.35 Range $10.19 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,027,274	$10,817	$10.58	$10.50 - $10.97
Q3 2025	891,304	$9,323	$10.51	$10.45 - $10.74
Q2 2025	203,254	$2,114	$10.35	$10.19 - $10.83