MELAR ACQUISITION CORP. I

Ticker: MACI CUSIP: G6004G100 Class: SHS CL A

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 299,331 Value ($000) $3,182 Avg Close $10.58 Range $10.50 - $10.97

Q3 2025

Shares 299,331 Value ($000) $3,143 Avg Close $10.51 Range $10.45 - $10.74

Q2 2025

Shares 299,331 Value ($000) $3,146 Avg Close $10.35 Range $10.19 - $10.83

Q1 2025

Shares 299,331 Value ($000) $3,062 Avg Close $10.17 Range $10.08 - $10.34

Q4 2024

Shares 299,331 Value ($000) $3,017 Avg Close $10.03 Range $9.95 - $10.18

Q3 2024

Shares 251,810 Value ($000) $2,517 Avg Close $9.98 Range $9.95 - $10.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	299,331	$3,182	$10.58	$10.50 - $10.97
Q3 2025	299,331	$3,143	$10.51	$10.45 - $10.74
Q2 2025	299,331	$3,146	$10.35	$10.19 - $10.83
Q1 2025	299,331	$3,062	$10.17	$10.08 - $10.34
Q4 2024	299,331	$3,017	$10.03	$9.95 - $10.18
Q3 2024	251,810	$2,517	$9.98	$9.95 - $10.01