MELAR ACQUISITION CORP. I

Ticker: MACI CUSIP: G6004G100 Class: SHS CL A

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61 Value ($000) $1 Avg Close $10.58 Range $10.50 - $10.97
Q3 2025
Shares 19 Value ($000) $0 Avg Close $10.51 Range $10.45 - $10.74
Q2 2025
Shares 64 Value ($000) $1 Avg Close $10.35 Range $10.19 - $10.83
Q1 2025
Shares 14 Value ($000) $0 Avg Close $10.17 Range $10.08 - $10.34