MELAR ACQUISITION CORP. I

Ticker: MACI CUSIP: G6004G100 Class: SHS CL A

TORONTO DOMINION BANK's Holding History (CIK: 0000947263)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 133,198 Value ($000) $1,416 Avg Close $10.58 Range $10.50 - $10.97

Q3 2025

Shares 120,040 Value ($000) $1,260 Avg Close $10.51 Range $10.45 - $10.74

Q2 2025

Shares 220,729 Value ($000) $2,320 Avg Close $10.35 Range $10.19 - $10.83

Q1 2025

Shares 69,043 Value ($000) $706 Avg Close $10.17 Range $10.08 - $10.34

Q4 2024

Shares 15,109 Value ($000) $152 Avg Close $10.03 Range $9.95 - $10.18

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	133,198	$1,416	$10.58	$10.50 - $10.97
Q3 2025	120,040	$1,260	$10.51	$10.45 - $10.74
Q2 2025	220,729	$2,320	$10.35	$10.19 - $10.83
Q1 2025	69,043	$706	$10.17	$10.08 - $10.34
Q4 2024	15,109	$152	$10.03	$9.95 - $10.18