MELAR ACQUISITION CORP. I

Ticker: MACI CUSIP: G6004G100 Class: SHS CL A

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 576,328 Value ($000) $6,126 Avg Close $10.58 Range $10.50 - $10.97
Q3 2025
Shares 576,328 Value ($000) $6,057 Avg Close $10.51 Range $10.45 - $10.74
Q2 2025
Shares 576,328 Value ($000) $6,051 Avg Close $10.35 Range $10.19 - $10.83
Q1 2025
Shares 576,328 Value ($000) $5,896 Avg Close $10.17 Range $10.08 - $10.34
Q4 2024
Shares 576,328 Value ($000) $5,809 Avg Close $10.03 Range $9.95 - $10.18
Q3 2024
Shares 425,000 Value ($000) $4,248 Avg Close $9.98 Range $9.95 - $10.01