MELAR ACQUISITION CORP. I

Ticker: MACI CUSIP: G6004G100 Class: SHS CL A

HEIGHTS CAPITAL MANAGEMENT, INC's Holding History (CIK: 0001081698)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 52,161 Value ($000) $554 Avg Close $10.58 Range $10.50 - $10.97

Q3 2025

Shares 64,366 Value ($000) $676 Avg Close $10.51 Range $10.45 - $10.74

Q2 2025

Shares 99,999 Value ($000) $1,050 Avg Close $10.35 Range $10.19 - $10.83

Q1 2025

Shares 100,000 Value ($000) $1,023 Avg Close $10.17 Range $10.08 - $10.34

Q4 2024

Shares 100,000 Value ($000) $1,008 Avg Close $10.03 Range $9.95 - $10.18

Q3 2024

Shares 100,000 Value ($000) $1,000 Avg Close $9.98 Range $9.95 - $10.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	52,161	$554	$10.58	$10.50 - $10.97
Q3 2025	64,366	$676	$10.51	$10.45 - $10.74
Q2 2025	99,999	$1,050	$10.35	$10.19 - $10.83
Q1 2025	100,000	$1,023	$10.17	$10.08 - $10.34
Q4 2024	100,000	$1,008	$10.03	$9.95 - $10.18
Q3 2024	100,000	$1,000	$9.98	$9.95 - $10.01