MELAR ACQUISITION CORP. I

Ticker: MACI CUSIP: G6004G100 Class: SHS CL A

AQR Arbitrage LLC's Holding History (CIK: 0001167456)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 997,179 Value ($000) $10,600 Avg Close $10.58 Range $10.50 - $10.97

Q3 2025

Shares 997,179 Value ($000) $10,480 Avg Close $10.51 Range $10.45 - $10.74

Q2 2025

Shares 1,006,179 Value ($000) $10,565 Avg Close $10.35 Range $10.19 - $10.83

Q1 2025

Shares 1,018,179 Value ($000) $10,416 Avg Close $10.17 Range $10.08 - $10.34

Q4 2024

Shares 1,083,179 Value ($000) $10,918 Avg Close $10.03 Range $9.95 - $10.18

Q3 2024

Shares 1,153,184 Value ($000) $11,526 Avg Close $9.98 Range $9.95 - $10.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	997,179	$10,600	$10.58	$10.50 - $10.97
Q3 2025	997,179	$10,480	$10.51	$10.45 - $10.74
Q2 2025	1,006,179	$10,565	$10.35	$10.19 - $10.83
Q1 2025	1,018,179	$10,416	$10.17	$10.08 - $10.34
Q4 2024	1,083,179	$10,918	$10.03	$9.95 - $10.18
Q3 2024	1,153,184	$11,526	$9.98	$9.95 - $10.01