MELAR ACQUISITION CORP. I

Ticker: MACI CUSIP: G6004G100 Class: SHS CL A

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20,514 Value ($000) $218 Avg Close $10.58 Range $10.50 - $10.97

Q3 2025

Shares 20,514 Value ($000) $216 Avg Close $10.51 Range $10.45 - $10.74

Q2 2025

Shares 20,514 Value ($000) $215 Avg Close $10.35 Range $10.19 - $10.83

Q1 2025

Shares 20,430 Value ($000) $209 Avg Close $10.17 Range $10.08 - $10.34

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20,514	$218	$10.58	$10.50 - $10.97
Q3 2025	20,514	$216	$10.51	$10.45 - $10.74
Q2 2025	20,514	$215	$10.35	$10.19 - $10.83
Q1 2025	20,430	$209	$10.17	$10.08 - $10.34