MELAR ACQUISITION CORP. I

Ticker: MACI CUSIP: G6004G100 Class: SHS CL A

Magnetar Financial LLC's Holding History (CIK: 0001352851)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 371,250 Value ($000) $3,946 Avg Close $10.58 Range $10.50 - $10.97

Q3 2025

Shares 371,250 Value ($000) $3,902 Avg Close $10.51 Range $10.45 - $10.74

Q2 2025

Shares 371,250 Value ($000) $3,861 Avg Close $10.35 Range $10.19 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	371,250	$3,946	$10.58	$10.50 - $10.97
Q3 2025	371,250	$3,902	$10.51	$10.45 - $10.74
Q2 2025	371,250	$3,861	$10.35	$10.19 - $10.83