MELAR ACQUISITION CORP. I

Ticker: MACI CUSIP: G6004G100 Class: SHS CL A

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 325,000 Value ($000) $3,455 Avg Close $10.58 Range $10.50 - $10.97

Q3 2025

Shares 325,000 Value ($000) $3,416 Avg Close $10.51 Range $10.45 - $10.74

Q2 2025

Shares 325,000 Value ($000) $3,413 Avg Close $10.35 Range $10.19 - $10.83

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	325,000	$3,455	$10.58	$10.50 - $10.97
Q3 2025	325,000	$3,416	$10.51	$10.45 - $10.74
Q2 2025	325,000	$3,413	$10.35	$10.19 - $10.83