MELAR ACQUISITION CORP. I

Ticker: MACI CUSIP: G6004G100 Class: SHS CL A

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,000 Value ($000) $0 Avg Close $10.58 Range $10.50 - $10.97
Q3 2025
Shares 10,000 Value ($000) $0 Avg Close $10.51 Range $10.45 - $10.74