MELAR ACQUISITION CORP. I

Ticker: MACI CUSIP: G6004G100 Class: SHS CL A

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 85,918 Value ($000) $1 Avg Close $10.35 Range $10.19 - $10.83

Q1 2025

Shares 47,620 Value ($000) $0 Avg Close $10.17 Range $10.08 - $10.34

Q4 2024

Shares 98,560 Value ($000) $1 Avg Close $10.03 Range $9.95 - $10.18

Q3 2024

Shares 122,797 Value ($000) $1 Avg Close $9.98 Range $9.95 - $10.01

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	85,918	$1	$10.35	$10.19 - $10.83
Q1 2025	47,620	$0	$10.17	$10.08 - $10.34
Q4 2024	98,560	$1	$10.03	$9.95 - $10.18
Q3 2024	122,797	$1	$9.98	$9.95 - $10.01