MELAR ACQUISITION CORP. I

Ticker: MACI CUSIP: G6004G100 Class: SHS CL A

Periscope Capital Inc.'s Holding History (CIK: 0001695320)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 183,612 Value ($000) $1,952 Avg Close $10.58 Range $10.50 - $10.97

Q3 2025

Shares 235,412 Value ($000) $2,474 Avg Close $10.51 Range $10.45 - $10.74

Q2 2025

Shares 200,000 Value ($000) $2,102 Avg Close $10.35 Range $10.19 - $10.83

Q1 2025

Shares 200,000 Value ($000) $2,052 Avg Close $10.17 Range $10.08 - $10.34

Q4 2024

Shares 200,000 Value ($000) $2,028 Avg Close $10.03 Range $9.95 - $10.18

Q3 2024

Shares 249,800 Value ($000) $2,497 Avg Close $9.98 Range $9.95 - $10.01

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	183,612	$1,952	$10.58	$10.50 - $10.97
Q3 2025	235,412	$2,474	$10.51	$10.45 - $10.74
Q2 2025	200,000	$2,102	$10.35	$10.19 - $10.83
Q1 2025	200,000	$2,052	$10.17	$10.08 - $10.34
Q4 2024	200,000	$2,028	$10.03	$9.95 - $10.18
Q3 2024	249,800	$2,497	$9.98	$9.95 - $10.01