MEGA MATRIX INC

Ticker: MPU CUSIP: G6005C108 Class: COM

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 15,755 Value ($000) $14 Avg Close $1.11 Range $0.75 - $1.40

Q3 2025

Shares 19,931 Value ($000) $24 Avg Close $2.35 Range $1.08 - $4.44

Q2 2025

Shares 12,297 Value ($000) $14 Avg Close $0.88 Range $0.65 - $1.31

Q1 2025

Shares 17,991 Value ($000) $12 Avg Close $0.94 Range $0.49 - $1.65

Q4 2024

Shares 14,490 Value ($000) $20 Avg Close $1.53 Range $0.78 - $1.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	15,755	$14	$1.11	$0.75 - $1.40
Q3 2025	19,931	$24	$2.35	$1.08 - $4.44
Q2 2025	12,297	$14	$0.88	$0.65 - $1.31
Q1 2025	17,991	$12	$0.94	$0.49 - $1.65
Q4 2024	14,490	$20	$1.53	$0.78 - $1.98