MEGA MATRIX INC

Ticker: MPU CUSIP: G6005C108 Class: COM

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 84,952 Value ($000) $77 Avg Close $1.11 Range $0.75 - $1.40

Q3 2025

Shares 98,778 Value ($000) $119 Avg Close $2.35 Range $1.08 - $4.44

Q2 2025

Shares 28,122 Value ($000) $33 Avg Close $0.88 Range $0.65 - $1.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	84,952	$77	$1.11	$0.75 - $1.40
Q3 2025	98,778	$119	$2.35	$1.08 - $4.44
Q2 2025	28,122	$33	$0.88	$0.65 - $1.31