METAL SKY STAR ACQUISITION C

Ticker: MSSAF CUSIP: G6053N105 Class: ORDINARY SHARES

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 142 Value ($000) $0 Avg Close $10.05 Range $9.95 - $10.49

Q3 2022

Shares 142 Value ($000) $1 Avg Close $9.90 Range $9.85 - $10.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	142	$0	$10.05	$9.95 - $10.49
Q3 2022	142	$1	$9.90	$9.85 - $10.45