BTC DIGITAL LTD

Ticker: BTCT CUSIP: G6055H155 Class: SHS NEW

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,620 Value ($000) $7 Avg Close $2.12 Range $1.26 - $3.12

Q3 2025

Shares 359 Value ($000) $1 Avg Close $2.87 Range $2.35 - $4.79

Q2 2025

Shares 1,829 Value ($000) $6 Avg Close $3.60 Range $2.75 - $4.74

Q1 2025

Shares 24,730 Value ($000) $99 Avg Close $5.03 Range $3.50 - $9.90

Q4 2024

Shares 25,273 Value ($000) $121 Avg Close $6.70 Range $1.40 - $26.58

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,620	$7	$2.12	$1.26 - $3.12
Q3 2025	359	$1	$2.87	$2.35 - $4.79
Q2 2025	1,829	$6	$3.60	$2.75 - $4.74
Q1 2025	24,730	$99	$5.03	$3.50 - $9.90
Q4 2024	25,273	$121	$6.70	$1.40 - $26.58