MICROPOLIS AI ROBOTICS

Ticker: MCRP CUSIP: G6083M101 Class: FOREIGN

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 120 Value ($000) $0 Avg Close $1.49 Range $0.69 - $2.67

Q3 2025

Shares 120 Value ($000) $0 Avg Close $2.05 Range $1.30 - $3.74

Q2 2025

Shares 120 Value ($000) $0 Avg Close $2.70 Range $1.44 - $3.61

Q1 2025

Shares 120 Value ($000) $0 Avg Close $3.35 Range $2.31 - $5.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	120	$0	$1.49	$0.69 - $2.67
Q3 2025	120	$0	$2.05	$1.30 - $3.74
Q2 2025	120	$0	$2.70	$1.44 - $3.61
Q1 2025	120	$0	$3.35	$2.31 - $5.64