APTIV PLC

CUSIP: G6095L109 Class: SHS

Dodge & Cox's Holding History (CIK: 0000200217)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 123,280 Value ($000) $11,302 Avg Close — Range —
Q2 2020
Shares 122,880 Value ($000) $9,575 Avg Close — Range —