APTIV PLC

CUSIP: G6095L109 Class: SHS

TOWNSEND ASSET MANAGEMENT CORP /NC/ /ADV's Holding History (CIK: 0000709089)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,609 Value ($000) $324 Avg Close — Range —
Q3 2023
Shares 3,669 Value ($000) $362 Avg Close — Range —
Q2 2023
Shares 2,764 Value ($000) $282 Avg Close — Range —
Q1 2023
Shares 1,824 Value ($000) $205 Avg Close — Range —