APTIV PLC

CUSIP: G6095L109 Class: SHS

BURNEY CO/'s Holding History (CIK: 0000940445)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,795 Value ($000) $223 Avg Close — Range —
Q4 2023
Shares 3,320 Value ($000) $298 Avg Close — Range —
Q3 2023
Shares 4,395 Value ($000) $433 Avg Close — Range —