APTIV PLC

CUSIP: G6095L109 Class: SHS

CSS LLC/IL's Holding History (CIK: 0001103646)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 1,695 Value ($000) $203 Avg Close — Range —
Q4 2021
Shares 1,895 Value ($000) $313 Avg Close — Range —
Q3 2021
Shares 2,795 Value ($000) $416 Avg Close — Range —
Q2 2021
Shares 2,795 Value ($000) $440 Avg Close — Range —
Q1 2021
Shares 2,795 Value ($000) $385 Avg Close — Range —
Q4 2020
Shares 2,795 Value ($000) $364 Avg Close — Range —
Q3 2020
Shares 2,795 Value ($000) $256 Avg Close — Range —
Q2 2020
Shares 2,795 Value ($000) $218 Avg Close — Range —
Q4 2019
Shares 2,795 Value ($000) $265 Avg Close — Range —
Q3 2019
Shares 2,795 Value ($000) $244 Avg Close — Range —
Q2 2019
Shares 2,795 Value ($000) $226 Avg Close — Range —
Q1 2019
Shares 2,795 Value ($000) $222 Avg Close — Range —
Q3 2018
Shares 2,795 Value ($000) $235 Avg Close — Range —
Q2 2018
Shares 2,795 Value ($000) $256 Avg Close — Range —
Q1 2018
Shares 2,795 Value ($000) $237 Avg Close — Range —
Q4 2017
Shares 2,795 Value ($000) $237 Avg Close — Range —