APTIV PLC

CUSIP: G6095L109 Class: SHS

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 12,000 Value ($000) $1,007 Avg Close — Range —
Q2 2018
Shares 12,000 Value ($000) $1,100 Avg Close — Range —
Q1 2018
Shares 12,000 Value ($000) $1,020 Avg Close — Range —
Q4 2017
Shares 12,000 Value ($000) $1,018 Avg Close — Range —