APTIV PLC

CUSIP: G6095L109 Class: SHS

Nicholas Investment Partners, LP's Holding History (CIK: 0001389574)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 18,234 Value ($000) $2,046 Avg Close — Range —
Q1 2022
Shares 23,504 Value ($000) $2,814 Avg Close — Range —
Q4 2021
Shares 25,406 Value ($000) $4,191 Avg Close — Range —
Q3 2021
Shares 25,406 Value ($000) $3,785 Avg Close — Range —
Q2 2021
Shares 25,380 Value ($000) $3,993 Avg Close — Range —
Q1 2021
Shares 26,241 Value ($000) $3,619 Avg Close — Range —
Q4 2020
Shares 26,788 Value ($000) $3,490 Avg Close — Range —
Q3 2020
Shares 26,788 Value ($000) $2,456 Avg Close — Range —
Q2 2020
Shares 48,743 Value ($000) $3,798 Avg Close — Range —
Q1 2020
Shares 60,220 Value ($000) $2,965 Avg Close — Range —
Q4 2019
Shares 64,190 Value ($000) $6,096 Avg Close — Range —
Q3 2019
Shares 74,200 Value ($000) $6,487 Avg Close — Range —
Q2 2019
Shares 59,645 Value ($000) $4,821 Avg Close — Range —
Q1 2019
Shares 110,453 Value ($000) $8,780 Avg Close — Range —
Q4 2018
Shares 36,526 Value ($000) $2,249 Avg Close — Range —
Q3 2018
Shares 82,377 Value ($000) $6,911 Avg Close — Range —
Q2 2018
Shares 91,839 Value ($000) $8,415 Avg Close — Range —
Q1 2018
Shares 77,670 Value ($000) $6,600 Avg Close — Range —
Q4 2017
Shares 57,879 Value ($000) $4,910 Avg Close — Range —