APTIV PLC

CUSIP: G6095L109 Class: SHS

Ruffer LLP's Holding History (CIK: 0001426859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 1,238 Value ($000) $206 Avg Close — Range —
Q2 2021
Shares 1,305 Value ($000) $205 Avg Close — Range —
Q4 2020
Shares 8,109 Value ($000) $1,057 Avg Close — Range —
Q3 2020
Shares 68,751 Value ($000) $6,303 Avg Close — Range —
Q2 2020
Shares 72,306 Value ($000) $5,943 Avg Close — Range —
Q1 2020
Shares 69,278 Value ($000) $3,408 Avg Close — Range —
Q4 2019
Shares 103,483 Value ($000) $9,828 Avg Close — Range —
Q3 2019
Shares 131,478 Value ($000) $11,494 Avg Close — Range —
Q2 2019
Shares 160,752 Value ($000) $13,026 Avg Close — Range —
Q1 2019
Shares 237,895 Value ($000) $18,911 Avg Close — Range —
Q4 2018
Shares 251,496 Value ($000) $15,476 Avg Close — Range —
Q3 2018
Shares 499,268 Value ($000) $41,886 Avg Close — Range —
Q2 2018
Shares 606,691 Value ($000) $55,594 Avg Close — Range —
Q1 2018
Shares 672,251 Value ($000) $54,741 Avg Close — Range —
Q4 2017
Shares 1,558,536 Value ($000) $132,169 Avg Close — Range —