APTIV PLC

CUSIP: G6095L109 Class: SHS

DAVIS-REA LTD.'s Holding History (CIK: 0001482171)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 15,666 Value ($000) $1,266 Avg Close — Range —
Q1 2019
Shares 15,525 Value ($000) $1,234 Avg Close — Range —
Q4 2018
Shares 15,764 Value ($000) $971 Avg Close — Range —
Q3 2018
Shares 15,507 Value ($000) $1,301 Avg Close — Range —
Q2 2018
Shares 12,923 Value ($000) $1,184 Avg Close — Range —
Q1 2018
Shares 11,577 Value ($000) $984 Avg Close — Range —
Q4 2017
Shares 11,000 Value ($000) $933 Avg Close — Range —