APTIV PLC

CUSIP: G6095L109 Class: SHS

NICOLA WEALTH MANAGEMENT LTD.'s Holding History (CIK: 0001734493)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023
Shares 5,000 Value ($000) $561 Avg Close — Range —
Q4 2022
Shares 19,000 Value ($000) $1,769 Avg Close — Range —
Q3 2022
Shares 19,000 Value ($000) $1,486 Avg Close — Range —
Q2 2022
Shares 32,000 Value ($000) $2,850 Avg Close — Range —
Q1 2022
Shares 72,000 Value ($000) $8,619 Avg Close — Range —
Q4 2021
Shares 50,000 Value ($000) $8,248 Avg Close — Range —
Q3 2021
Shares 55,000 Value ($000) $8,193 Avg Close — Range —
Q2 2021
Shares 51,500 Value ($000) $8,102 Avg Close — Range —
Q1 2021
Shares 50,000 Value ($000) $6,895 Avg Close — Range —
Q4 2020
Shares 55,700 Value ($000) $7,257 Avg Close — Range —
Q3 2020
Shares 65,400 Value ($000) $5,996 Avg Close — Range —
Q2 2020
Shares 52,100 Value ($000) $4,060 Avg Close — Range —
Q1 2020
Shares 24,600 Value ($000) $1,211 Avg Close — Range —
Q3 2018
Shares 30,800 Value ($000) $2,584 Avg Close — Range —
Q2 2018
Shares 30,800 Value ($000) $2,822 Avg Close — Range —
Q1 2018
Shares 33,800 Value ($000) $2,872 Avg Close — Range —