LIBERTY GLOBAL LTD

Ticker: LBTYA CUSIP: G61188101 Class: COM CL A

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 12,665 Value ($000) $146 Avg Close $11.63 Range $10.55 - $13.17

Q4 2024

Shares 14,717 Value ($000) $190 Avg Close $11.84 Range $10.11 - $14.30

Q2 2024

Shares 19,320 Value ($000) $337 Avg Close $8.72 Range $8.09 - $9.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	12,665	$146	$11.63	$10.55 - $13.17
Q4 2024	14,717	$190	$11.84	$10.11 - $14.30
Q2 2024	19,320	$337	$8.72	$8.09 - $9.44