LIBERTY GLOBAL LTD

Ticker: LBTYA CUSIP: G61188101 Class: COM CL A

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,094 Value ($000) $151 Avg Close $11.63 Range $10.55 - $13.17

Q4 2024

Shares 23,476 Value ($000) $300 Avg Close $11.84 Range $10.11 - $14.30

Q3 2024

Shares 12,717 Value ($000) $268 Avg Close $9.94 Range $8.92 - $11.11

Q2 2024

Shares 11,749 Value ($000) $205 Avg Close $8.72 Range $8.09 - $9.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,094	$151	$11.63	$10.55 - $13.17
Q4 2024	23,476	$300	$11.84	$10.11 - $14.30
Q3 2024	12,717	$268	$9.94	$8.92 - $11.11
Q2 2024	11,749	$205	$8.72	$8.09 - $9.44