LIBERTY GLOBAL LTD

Ticker: LBTYA CUSIP: G61188101 Class: COM CL A

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 101,664 Value ($000) $1,133 Avg Close $11.07 Range $10.34 - $11.97

Q3 2025

Shares 27,830 Value ($000) $319 Avg Close $11.00 Range $9.62 - $12.09

Q2 2025

Shares 33,015 Value ($000) $330 Avg Close $10.05 Range $9.03 - $11.69

Q1 2025

Shares 28,179 Value ($000) $324 Avg Close $11.63 Range $10.55 - $13.17

Q4 2024

Shares 64,960 Value ($000) $829 Avg Close $11.84 Range $10.11 - $14.30

Q3 2024

Shares 61,523 Value ($000) $1,299 Avg Close $9.94 Range $8.92 - $11.11

Q2 2024

Shares 23,382 Value ($000) $408 Avg Close $8.72 Range $8.09 - $9.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	101,664	$1,133	$11.07	$10.34 - $11.97
Q3 2025	27,830	$319	$11.00	$9.62 - $12.09
Q2 2025	33,015	$330	$10.05	$9.03 - $11.69
Q1 2025	28,179	$324	$11.63	$10.55 - $13.17
Q4 2024	64,960	$829	$11.84	$10.11 - $14.30
Q3 2024	61,523	$1,299	$9.94	$8.92 - $11.11
Q2 2024	23,382	$408	$8.72	$8.09 - $9.44