LIBERTY GLOBAL LTD

Ticker: LBTYA CUSIP: G61188101 Class: COM CL A

FIRST FOUNDATION ADVISORS's Holding History (CIK: 0001086763)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 26,850 Value ($000) $309 Avg Close $11.63 Range $10.55 - $13.17

Q4 2024

Shares 35,700 Value ($000) $456 Avg Close $11.84 Range $10.11 - $14.30

Q3 2024

Shares 43,750 Value ($000) $924 Avg Close $9.94 Range $8.92 - $11.11

Q2 2024

Shares 43,750 Value ($000) $763 Avg Close $8.72 Range $8.09 - $9.44

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	26,850	$309	$11.63	$10.55 - $13.17
Q4 2024	35,700	$456	$11.84	$10.11 - $14.30
Q3 2024	43,750	$924	$9.94	$8.92 - $11.11
Q2 2024	43,750	$763	$8.72	$8.09 - $9.44