LIBERTY GLOBAL LTD

Ticker: LBTYA CUSIP: G61188101 Class: COM CL A

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 35 Value ($000) $0 Avg Close $10.05 Range $9.03 - $11.69

Q1 2025

Shares 35 Value ($000) $0 Avg Close $11.63 Range $10.55 - $13.17

Q4 2024

Shares 35 Value ($000) $0 Avg Close $11.84 Range $10.11 - $14.30

Q3 2024

Shares 35 Value ($000) $1 Avg Close $9.94 Range $8.92 - $11.11

Q2 2024

Shares 35 Value ($000) $1 Avg Close $8.72 Range $8.09 - $9.44

Q1 2024

Shares 35 Value ($000) $1 Avg Close $9.40 Range $8.46 - $10.59

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	35	$0	$10.05	$9.03 - $11.69
Q1 2025	35	$0	$11.63	$10.55 - $13.17
Q4 2024	35	$0	$11.84	$10.11 - $14.30
Q3 2024	35	$1	$9.94	$8.92 - $11.11
Q2 2024	35	$1	$8.72	$8.09 - $9.44
Q1 2024	35	$1	$9.40	$8.46 - $10.59