LIBERTY GLOBAL LTD

Ticker: LBTYA CUSIP: G61188101 Class: COM CL A

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 131,810 Value ($000) $1,471 Avg Close $11.07 Range $10.34 - $11.97

Q3 2025

Shares 92,500 Value ($000) $1,060 Avg Close $11.00 Range $9.62 - $12.09

Q1 2025

Shares 14,389 Value ($000) $166 Avg Close $11.63 Range $10.55 - $13.17

Q4 2024

Shares 24,262 Value ($000) $310 Avg Close $11.84 Range $10.11 - $14.30

Q3 2024

Shares 24,471 Value ($000) $517 Avg Close $9.94 Range $8.92 - $11.11

Q2 2024

Shares 21,850 Value ($000) $381 Avg Close $8.72 Range $8.09 - $9.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	131,810	$1,471	$11.07	$10.34 - $11.97
Q3 2025	92,500	$1,060	$11.00	$9.62 - $12.09
Q1 2025	14,389	$166	$11.63	$10.55 - $13.17
Q4 2024	24,262	$310	$11.84	$10.11 - $14.30
Q3 2024	24,471	$517	$9.94	$8.92 - $11.11
Q2 2024	21,850	$381	$8.72	$8.09 - $9.44