LIBERTY GLOBAL LTD

Ticker: LBTYA CUSIP: G61188101 Class: COM CL A

Quantbot Technologies LP's Holding History (CIK: 0001512991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 141,701 Value ($000) $1,579 Avg Close $11.07 Range $10.34 - $11.97

Q3 2025

Shares 162,189 Value ($000) $1,859 Avg Close $11.00 Range $9.62 - $12.09

Q2 2025

Shares 87,924 Value ($000) $880 Avg Close $10.05 Range $9.03 - $11.69

Q4 2024

Shares 74,698 Value ($000) $953 Avg Close $11.84 Range $10.11 - $14.30

Q3 2024

Shares 63,424 Value ($000) $1,339 Avg Close $9.94 Range $8.92 - $11.11

Q2 2024

Shares 31,091 Value ($000) $542 Avg Close $8.72 Range $8.09 - $9.44

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	141,701	$1,579	$11.07	$10.34 - $11.97
Q3 2025	162,189	$1,859	$11.00	$9.62 - $12.09
Q2 2025	87,924	$880	$10.05	$9.03 - $11.69
Q4 2024	74,698	$953	$11.84	$10.11 - $14.30
Q3 2024	63,424	$1,339	$9.94	$8.92 - $11.11
Q2 2024	31,091	$542	$8.72	$8.09 - $9.44